Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Monadelphous | MND - PE Price to Earnings
Chart
Quotes
Financials
Stock Price
28.71
Daily Change
-1.15
-3.85%
Monthly
7.17%
Yearly
86.79%
Q1 Forecast
30.51
Monadelphous reported AUD22.18 in PE Price to Earnings for its fiscal semester ending in June of 2024.
Financials
Stock Price
AUD
Assets
AUD 887.36M
Cash and Equivalent
AUD 225.86M
Cost of Sales
AUD 472.02M
Current Assets
AUD 572.26M
Current Liabilities
AUD 346.88M
Debt
AUD 94.24M
Dividend Yield
5.37
EBIT
AUD 45.47M
EBITDA
AUD 61.59M
Employees
7.54K
EPS Earnings Per Share
AUD 0.43
Equity Capital and Reserves
AUD 465.59M
Gross Profit on Sales
AUD 68.66M
Interest Expense on Debt
AUD 923K
Loan Capital
AUD 6.37M
Market Capitalization
AUD 2.8B
Net Income
AUD 32.12M
Operating Expenses
AUD 486.34M
Operating Profit
AUD 47.17M
Ordinary Share Capital
AUD 145.78M
PE Price to Earnings
AUD 22.18
Pre-Tax Profit
AUD 57.41M
Sales Revenues
AUD 1.01B
Selling and Administration Expenses
AUD 14.32M
Stock
AUD 1.93M
Trade Creditors
AUD 236.06M
Trade Debtors
AUD 340.13M
Pe
Change
Date
ALS
AUD 24.65
1.98
Jun/2025
Amcor PLC
USD 14.74
3.16
Sep/2025
Ampol
AUD 234.68
225.13
Jun/2025
Atlas Arteria
AUD 29.76
0.83
Jun/2024
Austal
AUD 26.9
13.5
Jun/2025
Beach Energy
AUD 4.74
1.8
Jun/2025
Downer
AUD 14.5
0.93
Jun/2025
Dyno Nobel
AUD 12.93
1.62
Dec/2025
Emeco Holdings
AUD 5.79
3.3
Jun/2025
Imdex
AUD 31.87
6.6
Jun/2025
Lend Lease
AUD 370.81
335.28
Dec/2022
Lycopodium
AUD 9.75
1.96
Jun/2025
Monadelphous
AUD 22.18
0.89
Jun/2024
NRW Holdings
AUD 41.22
24.35
Jun/2025
Nufarm
AUD 15.72
5.08
Dec/2023
Orica
AUD 16.64
2.52
Dec/2025
Perenti Global
AUD 11.15
0.27
Jun/2025
Santos
USD 13.32
2.64
Jun/2025
Service Stream
AUD 21.03
2.43
Jun/2025
Seven Group Holdings
AUD 28.74
6.83
Jun/2025
SRG Global
AUD 21.98
0.78
Jun/2025
Transurban
AUD 129.93
74.44
Jun/2025
Woodside Energy
USD 8.77
0.84
Jun/2025
WorleyParsons
AUD 16.89
2.27
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.626
0.34
0.53%
Brent
68.024
0.47
0.70%
Natural gas
3.4236
0.09
-2.43%
Gasoline
1.9563
0.04
1.99%
Heating Oil
2.4154
0.02
0.93%
Gold
4958.78
180.19
3.77%
Silver
77.462
6.63
9.36%
Copper
5.8773
0.06
0.97%
Soybeans
1114.50
2.25
0.20%
Wheat
530.44
4.81
-0.90%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
585.55
0.02
0.00%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18181
0.0041
0.35%
GBPUSD
1.36161
0.0089
0.65%
AUDUSD
0.70181
0.0092
1.32%
NZDUSD
0.60192
0.0068
1.15%
USDJPY
157.090
0.0405
0.03%
USDCNY
6.93105
0.0095
-0.14%
USDCHF
0.77544
0.0028
-0.36%
USDCAD
1.36522
0.0059
-0.43%
USDMXN
17.2639
0.2414
-1.38%
USDINR
90.5460
0.2258
0.25%
USDBRL
5.22050
0.0524
-0.99%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.59
9.1200
-0.62%
DXY
97.632
0.1923
-0.20%
USDTRY
43.5970
0.0707
0.16%
More
Add to your site
Actual
Chg
%Chg
US500
6920.35
122
1.80%
US30
50037
1,128
2.31%
US100
24998
450
1.83%
JP225
56259
2,441
4.54%
GB100
10366
57
0.55%
DE40
24793
302
1.23%
FR40
8285
46
0.56%
IT40
45937
118
0.26%
ES35
17943
197
1.11%
ASX200
8747
143
-1.60%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32372
377
1.18%
MOEX
2734
3
-0.10%
IBOVESPA
182247
120
0.07%
More
Add to your site
Actual
Chg
%Chg
Apple
277.64
1.73
0.63%
Tesla
413.15
15.94
4.01%
Microsoft
398.91
5.24
1.33%
Amazon
206.64
16.05
-7.21%
Meta
660.84
9.37
-1.40%
Nvidia
184.57
12.69
7.38%
Visa
328.86
0.27
-0.08%
JPMorgan
323.42
13.26
4.28%
Oracle
141.23
4.75
3.48%
J&J
240.31
2.52
1.06%
P&G
159.14
0.53
0.33%
Exxon Mobil
149.48
3.40
2.33%
Alphabet
324.44
6.81
-2.06%
Goldman Sachs
929.39
38.98
4.38%
Caterpillar
721.31
43.00
6.34%
More
Add to your site
Actual
Chg
%Chg
United States
4.2120
0.028
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8413
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4170
0.013
0.01%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70071
7,359
11.73%
Ether
2041.45
218.9200
12.01%
Binance
653.7
44.0500
7.23%
Cardano
0.27713
0.0328
13.41%
Solana
86.0607
7.9994
10.25%
Ripple
1.44668
0.2342
19.32%
Polkadot
1.35
0.1123
9.04%
Avalanche
9.20
0.9100
10.98%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1400
7.71%
Dai
1.00051
0.0008
0.08%
Litecoin
54.733
3.9966
7.88%
Uniswap
3.52
0.3588
11.36%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
502.43
49.6282
10.96%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
More